Indicators

United Airlines Holdings Inc (NQ: UAL )

52.84 -0.67 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.57	42.98	41.84	42.30	6,662,709	-0.01(-0.02%)
Sep 28, 2023	42.00	43.08	41.74	42.31	6,090,306	+0.28(+0.67%)
Sep 27, 2023	42.80	42.87	41.62	42.03	5,255,869	-0.62(-1.45%)
Sep 26, 2023	42.70	43.38	42.51	42.65	5,138,586	-0.28(-0.65%)
Sep 25, 2023	42.75	43.08	42.74	42.93	5,129,290	-0.14(-0.33%)
Sep 22, 2023	43.39	43.71	42.90	43.07	5,096,801	-0.62(-1.42%)
Sep 21, 2023	44.01	44.50	43.57	43.69	6,042,936	-0.67(-1.51%)
Sep 20, 2023	45.50	45.75	44.31	44.36	4,413,822	-0.88(-1.95%)
Sep 19, 2023	44.45	45.30	44.39	45.24	4,192,318	+0.61(+1.37%)
Sep 18, 2023	45.35	45.42	44.49	44.63	5,492,679	-1.07(-2.34%)
Sep 15, 2023	45.31	46.45	45.19	45.70	5,875,066	+0.28(+0.62%)
Sep 14, 2023	46.29	46.37	45.31	45.42	7,127,798	-0.37(-0.81%)
Sep 13, 2023	46.12	46.77	45.39	45.79	9,287,444	-1.81(-3.80%)
Sep 12, 2023	47.91	48.20	47.33	47.60	3,416,359	-0.09(-0.19%)
Sep 11, 2023	47.60	47.96	46.99	47.69	4,113,421	+0.25(+0.53%)
Sep 08, 2023	47.60	47.98	47.05	47.44	4,866,937	-0.24(-0.50%)
Sep 07, 2023	48.15	48.25	47.49	47.68	5,503,401	-0.66(-1.37%)
Sep 06, 2023	47.90	49.70	47.90	48.34	6,623,202	-0.13(-0.27%)
Sep 05, 2023	48.98	49.33	47.38	48.47	12,317,915	-1.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.