Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3800	0.4398	0.3612	0.3800	27,217	-0.02(-4.81%)
Sep 28, 2023	0.3962	0.4000	0.3802	0.3992	3,129	+0.02(+4.53%)
Sep 27, 2023	0.3550	0.4000	0.3550	0.3819	15,064	+0.03(+7.46%)
Sep 26, 2023	0.4357	0.4357	0.3500	0.3554	100,995	-0.04(-10.52%)
Sep 25, 2023	0.4500	0.4397	0.3872	0.3972	93,954	-0.02(-5.65%)
Sep 22, 2023	0.3916	0.4210	0.3743	0.4210	98,737	+0.05(+12.87%)
Sep 21, 2023	0.3870	0.4002	0.3703	0.3730	10,450	-0.01(-1.97%)
Sep 20, 2023	0.3981	0.4095	0.3804	0.3805	13,490	-0.01(-2.44%)
Sep 19, 2023	0.4120	0.4297	0.3900	0.3900	10,678	-0.00(-0.61%)
Sep 18, 2023	0.3807	0.4198	0.3702	0.3924	40,112	-0.04(-9.75%)
Sep 15, 2023	0.3540	0.4348	0.3540	0.4348	80,925	+0.08(+23.14%)
Sep 14, 2023	0.3682	0.3700	0.3513	0.3531	19,965	+0.00(+0.31%)
Sep 13, 2023	0.3700	0.3838	0.3515	0.3520	23,352	+0.00(+0.40%)
Sep 12, 2023	0.3600	0.3630	0.3501	0.3506	37,625	-0.02(-4.57%)
Sep 11, 2023	0.3684	0.3800	0.3514	0.3674	227,943	+0.01(+2.03%)
Sep 08, 2023	0.3522	0.3876	0.3522	0.3601	12,794	-0.01(-2.68%)
Sep 07, 2023	0.3530	0.3700	0.3530	0.3700	3,918	-0.01(-2.53%)
Sep 06, 2023	0.3809	0.3918	0.3682	0.3796	6,931	+0.00(+0.29%)
Sep 05, 2023	0.3752	0.3959	0.3752	0.3785	3,530	-0.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.