Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	198.31	198.96	195.40	196.50	29,202	-0.36(-0.18%)
Sep 28, 2023	194.06	198.92	194.03	196.86	39,700	+2.28(+1.17%)
Sep 27, 2023	192.22	195.06	190.69	194.59	30,797	+1.53(+0.79%)
Sep 26, 2023	197.06	197.06	193.05	193.06	35,129	-4.50(-2.28%)
Sep 25, 2023	195.94	197.56	195.05	197.56	21,388	+2.13(+1.09%)
Sep 22, 2023	196.29	198.75	194.44	195.43	36,721	-0.74(-0.38%)
Sep 21, 2023	195.55	198.88	193.59	196.17	40,614	-1.66(-0.84%)
Sep 20, 2023	201.10	201.10	197.34	197.84	23,472	-1.64(-0.82%)
Sep 19, 2023	199.04	200.21	198.31	199.48	27,675	+0.49(+0.24%)
Sep 18, 2023	201.86	201.86	197.01	198.99	37,287	-2.14(-1.06%)
Sep 15, 2023	199.17	201.14	198.36	201.13	118,993	+1.23(+0.61%)
Sep 14, 2023	197.88	200.65	197.88	199.91	39,473	+3.41(+1.73%)
Sep 13, 2023	193.48	197.36	193.48	196.50	29,487	+0.01(+0.00%)
Sep 12, 2023	194.08	198.69	193.29	196.49	23,278	+1.85(+0.95%)
Sep 11, 2023	195.92	195.94	192.36	194.65	31,404	-0.25(-0.13%)
Sep 08, 2023	192.58	196.43	192.19	194.90	23,779	+0.25(+0.13%)
Sep 07, 2023	194.08	194.67	191.88	194.65	34,265	-0.95(-0.49%)
Sep 06, 2023	195.92	197.49	193.96	195.60	25,542	-1.15(-0.58%)
Sep 05, 2023	202.74	204.30	196.54	196.75	45,345	-8.11(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.