Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4198 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.850	1.918	1.755	1.880	17,919	-0.02(-1.05%)
Sep 28, 2023	1.998	1.998	1.859	1.900	2,048	+0.05(+2.70%)
Sep 27, 2023	1.975	1.975	1.840	1.850	50,270	-0.13(-6.57%)
Sep 26, 2023	1.890	2.035	1.890	1.980	4,008	+0.12(+6.45%)
Sep 25, 2023	2.000	2.020	1.860	1.860	7,873	-0.15(-7.46%)
Sep 22, 2023	2.060	2.060	2.010	2.010	1,450	+0.02(+1.01%)
Sep 21, 2023	2.000	2.100	1.960	1.990	24,477	-0.01(-0.50%)
Sep 20, 2023	2.010	2.044	1.950	2.000	79,329	+0.04(+2.04%)
Sep 19, 2023	1.960	2.055	1.810	1.960	90,704	-0.04(-2.00%)
Sep 18, 2023	2.000	2.050	1.950	2.000	34,498	+0.01(+0.50%)
Sep 15, 2023	2.090	2.100	1.965	1.990	67,538	-0.07(-3.40%)
Sep 14, 2023	2.100	2.130	2.010	2.060	21,108	-0.03(-1.44%)
Sep 13, 2023	2.040	2.130	2.030	2.090	5,265	+0.07(+3.47%)
Sep 12, 2023	2.080	2.100	2.020	2.020	2,595	-0.08(-3.81%)
Sep 11, 2023	2.080	2.100	2.030	2.100	13,359	+0.02(+0.96%)
Sep 08, 2023	2.050	2.115	2.050	2.080	11,883	+0.02(+0.97%)
Sep 07, 2023	2.110	2.120	2.060	2.060	4,093	-0.06(-2.83%)
Sep 06, 2023	2.070	2.188	2.070	2.120	15,514	-0.04(-1.85%)
Sep 05, 2023	2.130	2.160	2.070	2.160	3,562	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.