Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.588 +0.028 (+1.09%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.580	1.590	1.580	1.580	7,365	+0.00(+0.00%)
Sep 28, 2023	1.580	1.615	1.580	1.580	15,239	-0.02(-1.25%)
Sep 27, 2023	1.600	1.620	1.580	1.600	18,928	-0.02(-1.23%)
Sep 26, 2023	1.600	1.620	1.580	1.620	23,683	+0.02(+1.25%)
Sep 25, 2023	1.690	1.634	1.600	1.600	33,910	-0.12(-6.98%)
Sep 22, 2023	1.650	1.750	1.650	1.720	62,490	+0.05(+2.99%)
Sep 21, 2023	1.650	1.670	1.600	1.670	10,925	+0.04(+2.45%)
Sep 20, 2023	1.671	1.720	1.630	1.630	29,584	-0.01(-0.61%)
Sep 19, 2023	1.700	1.720	1.632	1.640	61,879	+0.01(+0.61%)
Sep 18, 2023	1.710	1.740	1.585	1.630	63,667	-0.09(-5.23%)
Sep 15, 2023	1.750	1.750	1.632	1.720	80,175	+0.01(+0.58%)
Sep 14, 2023	1.770	1.780	1.710	1.710	41,140	-0.05(-2.84%)
Sep 13, 2023	1.770	1.800	1.760	1.760	3,807	+0.00(+0.00%)
Sep 12, 2023	1.750	1.900	1.750	1.760	79,116	+0.02(+1.15%)
Sep 11, 2023	1.780	1.780	1.740	1.740	10,583	-0.01(-0.57%)
Sep 08, 2023	1.820	1.820	1.740	1.750	56,384	-0.05(-2.78%)
Sep 07, 2023	1.800	1.830	1.800	1.800	5,666	+0.00(+0.00%)
Sep 06, 2023	1.840	1.841	1.800	1.800	31,058	-0.03(-1.64%)
Sep 05, 2023	1.970	1.970	1.830	1.830	61,100	-0.18(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.