Indicators

Ascendis Pharma ADR (NQ: ASND )

133.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	95.66	95.79	92.83	93.64	252,985	-1.31(-1.38%)
Sep 28, 2023	94.06	95.28	91.58	94.95	205,004	+0.88(+0.94%)
Sep 27, 2023	94.74	95.31	92.69	94.07	197,508	-0.14(-0.15%)
Sep 26, 2023	95.69	96.54	92.69	94.21	331,333	-1.29(-1.35%)
Sep 25, 2023	94.41	96.17	94.74	95.50	180,510	+0.44(+0.46%)
Sep 22, 2023	96.20	97.11	94.58	95.06	310,927	-0.38(-0.40%)
Sep 21, 2023	94.42	95.59	91.66	95.44	252,499	-0.16(-0.17%)
Sep 20, 2023	98.09	99.47	95.58	95.60	182,254	-2.49(-2.54%)
Sep 19, 2023	101.69	102.55	97.20	98.09	307,690	-3.95(-3.87%)
Sep 18, 2023	102.66	103.44	100.23	102.04	231,254	-0.62(-0.60%)
Sep 15, 2023	103.39	104.24	101.36	102.66	180,629	-0.73(-0.71%)
Sep 14, 2023	100.78	103.87	100.20	103.39	549,702	+3.16(+3.15%)
Sep 13, 2023	102.95	104.08	99.52	100.23	300,723	-2.33(-2.27%)
Sep 12, 2023	99.83	103.01	98.52	102.56	391,813	+2.50(+2.50%)
Sep 11, 2023	97.39	101.37	96.56	100.06	446,081	+2.48(+2.54%)
Sep 08, 2023	103.40	104.19	97.05	97.58	510,722	-5.52(-5.35%)
Sep 07, 2023	102.56	104.06	100.96	103.10	416,670	-0.87(-0.84%)
Sep 06, 2023	103.42	106.45	100.02	103.97	842,259	+4.23(+4.24%)
Sep 05, 2023	97.37	99.81	95.56	99.74	432,792	+1.47(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.