Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 +0.60 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.45	39.84	38.45	39.00	67,963	-0.01(-0.02%)
Sep 28, 2023	38.73	39.21	38.73	39.01	83,232	+0.29(+0.75%)
Sep 27, 2023	39.25	39.60	38.68	38.72	63,990	-0.34(-0.86%)
Sep 26, 2023	39.53	39.70	38.96	39.06	56,318	-0.67(-1.68%)
Sep 25, 2023	39.31	39.79	39.57	39.73	36,200	+0.02(+0.05%)
Sep 22, 2023	39.55	40.37	39.48	39.71	50,853	+0.04(+0.10%)
Sep 21, 2023	41.60	41.60	39.60	39.67	82,802	-2.26(-5.38%)
Sep 20, 2023	41.91	42.41	41.87	41.93	50,784	+0.10(+0.23%)
Sep 19, 2023	41.79	42.04	41.34	41.83	48,998	-0.22(-0.53%)
Sep 18, 2023	42.97	43.15	41.92	42.05	84,035	-0.66(-1.54%)
Sep 15, 2023	43.32	43.44	42.60	42.71	303,695	-0.65(-1.49%)
Sep 14, 2023	43.13	43.83	43.11	43.35	59,593	+0.56(+1.31%)
Sep 13, 2023	43.18	43.53	42.76	42.79	51,278	-0.28(-0.66%)
Sep 12, 2023	42.74	43.26	42.61	43.08	37,002	+0.05(+0.11%)
Sep 11, 2023	42.79	43.06	42.50	43.03	39,912	+0.40(+0.94%)
Sep 08, 2023	42.68	42.74	42.05	42.63	35,580	+0.05(+0.11%)
Sep 07, 2023	42.92	43.06	42.49	42.58	43,585	-0.45(-1.04%)
Sep 06, 2023	43.30	43.30	42.80	43.03	29,038	-0.03(-0.07%)
Sep 05, 2023	43.97	43.97	42.86	43.06	46,564	-1.27(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.