Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.040 +0.000 (+0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.455	7.590	7.367	7.396	56,354	+0.07(+0.92%)
Sep 28, 2023	7.338	7.338	7.300	7.329	45,077	-0.02(-0.26%)
Sep 27, 2023	7.406	7.406	7.280	7.348	21,713	+0.03(+0.40%)
Sep 26, 2023	7.387	7.387	7.096	7.319	27,429	-0.17(-2.33%)
Sep 25, 2023	7.474	7.503	7.445	7.493	31,252	+0.01(+0.13%)
Sep 22, 2023	7.542	7.561	7.484	7.484	69,846	-0.08(-1.02%)
Sep 21, 2023	7.561	7.605	7.561	7.561	28,837	-0.02(-0.26%)
Sep 20, 2023	7.619	7.677	7.580	7.580	4,987	+0.01(+0.19%)
Sep 19, 2023	7.609	7.609	7.547	7.566	22,090	-0.01(-0.16%)
Sep 18, 2023	7.625	7.638	7.578	7.578	10,081	-0.10(-1.32%)
Sep 15, 2023	7.635	7.679	7.635	7.679	3,410	+0.06(+0.83%)
Sep 14, 2023	7.597	7.616	7.597	7.616	2,212	+0.07(+0.88%)
Sep 13, 2023	7.597	7.597	7.530	7.549	27,646	-0.07(-0.88%)
Sep 12, 2023	7.597	7.625	7.597	7.616	12,661	-0.00(-0.06%)
Sep 11, 2023	7.673	7.673	7.621	7.621	16,752	+0.03(+0.44%)
Sep 08, 2023	7.597	7.625	7.578	7.587	10,025	-0.01(-0.12%)
Sep 07, 2023	7.606	7.606	7.587	7.596	3,684	+0.01(+0.12%)
Sep 06, 2023	7.597	7.611	7.578	7.587	14,679	-0.05(-0.62%)
Sep 05, 2023	7.683	7.683	7.635	7.635	18,947	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.