Indicators

North European Oil Royality Trust (NY: NRT )

8.280 -0.070 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.27	12.28	12.01	12.11	39,245	-0.18(-1.45%)
Sep 28, 2023	12.34	12.57	12.22	12.29	39,902	+0.02(+0.16%)
Sep 27, 2023	11.91	12.32	11.91	12.27	59,677	+0.41(+3.43%)
Sep 26, 2023	12.11	12.29	11.82	11.86	30,328	-0.40(-3.24%)
Sep 25, 2023	12.19	12.32	12.18	12.26	37,552	+0.16(+1.31%)
Sep 22, 2023	11.78	12.19	11.78	12.10	69,952	+0.30(+2.52%)
Sep 21, 2023	12.12	12.12	11.76	11.80	35,397	-0.27(-2.22%)
Sep 20, 2023	11.78	12.20	11.78	12.07	46,428	+0.19(+1.59%)
Sep 19, 2023	12.18	12.42	11.85	11.88	80,779	-0.23(-1.88%)
Sep 18, 2023	11.63	12.15	11.57	12.11	79,989	+0.62(+5.35%)
Sep 15, 2023	11.57	11.57	11.41	11.50	51,888	+0.03(+0.26%)
Sep 14, 2023	11.32	11.59	11.32	11.47	93,838	+0.22(+1.94%)
Sep 13, 2023	11.19	11.28	11.01	11.25	57,774	+0.22(+1.98%)
Sep 12, 2023	10.83	11.18	10.83	11.03	69,953	+0.33(+3.06%)
Sep 11, 2023	10.81	11.06	10.51	10.70	107,085	-0.11(-1.01%)
Sep 08, 2023	10.95	11.20	10.72	10.81	94,661	-0.20(-1.80%)
Sep 07, 2023	10.62	11.08	10.62	11.01	79,965	+0.51(+4.82%)
Sep 06, 2023	10.95	11.13	10.45	10.50	204,795	-0.53(-4.77%)
Sep 05, 2023	11.41	11.55	10.94	11.03	118,118	-0.35(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.