Indicators

51Talk Online Education Group (NY: COE )

7.105 -0.095 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.950	8.950	8.800	8.800	1,057	-0.02(-0.23%)
Sep 28, 2023	8.600	8.890	8.600	8.820	2,326	+0.32(+3.76%)
Sep 27, 2023	8.590	8.625	8.500	8.500	1,971	-0.24(-2.75%)
Sep 26, 2023	8.445	8.745	8.445	8.740	2,467	+0.24(+2.82%)
Sep 25, 2023	8.420	8.500	8.500	8.500	1,553	-0.20(-2.30%)
Sep 22, 2023	8.680	8.940	8.669	8.700	5,580	-0.26(-2.90%)
Sep 21, 2023	8.890	8.980	8.370	8.960	11,452	+0.07(+0.79%)
Sep 20, 2023	8.330	8.890	8.180	8.890	5,818	+0.13(+1.48%)
Sep 19, 2023	8.700	8.760	8.600	8.760	5,540	+0.09(+1.04%)
Sep 18, 2023	8.310	8.770	8.122	8.670	1,395	+0.17(+2.00%)
Sep 15, 2023	8.600	8.900	8.500	8.500	12,361	-0.35(-3.95%)
Sep 14, 2023	8.940	8.940	7.760	8.850	18,874	+0.25(+2.97%)
Sep 13, 2023	8.590	8.595	8.330	8.595	2,789	+1.09(+14.45%)
Sep 12, 2023	8.960	9.010	7.270	7.510	18,331	-1.49(-16.56%)
Sep 11, 2023	8.800	9.000	8.510	9.000	3,007	+0.05(+0.56%)
Sep 08, 2023	8.980	9.060	8.590	8.950	10,974	-0.03(-0.33%)
Sep 07, 2023	9.000	9.200	8.800	8.980	11,705	+0.18(+2.05%)
Sep 06, 2023	9.040	9.081	8.180	8.800	6,432	-0.20(-2.22%)
Sep 05, 2023	7.930	9.000	7.930	9.000	13,286	+0.35(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.