Indicators

Assurant (NY: AIZ )

175.48 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	143.24	144.25	142.26	142.34	275,349	-0.70(-0.49%)
Sep 28, 2023	145.04	145.51	142.70	143.04	275,461	-1.46(-1.01%)
Sep 27, 2023	145.09	145.53	142.54	144.50	414,677	-0.48(-0.33%)
Sep 26, 2023	146.12	147.26	144.98	144.98	448,165	-1.43(-0.97%)
Sep 25, 2023	143.60	146.73	146.31	146.41	423,307	+2.64(+1.83%)
Sep 22, 2023	142.39	144.59	142.28	143.77	378,139	+1.96(+1.38%)
Sep 21, 2023	140.21	142.19	140.08	141.81	363,590	+1.33(+0.95%)
Sep 20, 2023	139.97	141.47	139.97	140.48	191,798	+0.96(+0.69%)
Sep 19, 2023	139.14	140.09	138.97	139.52	208,517	+0.45(+0.32%)
Sep 18, 2023	137.48	139.40	136.31	139.07	234,501	+1.62(+1.18%)
Sep 15, 2023	138.73	139.34	136.52	137.45	1,129,021	-2.11(-1.51%)
Sep 14, 2023	139.05	139.96	138.43	139.57	287,833	+1.92(+1.40%)
Sep 13, 2023	140.22	140.22	137.08	137.64	236,962	-2.18(-1.56%)
Sep 12, 2023	138.44	140.74	138.22	139.82	235,133	+1.54(+1.11%)
Sep 11, 2023	137.51	139.35	137.51	138.29	218,985	+1.12(+0.82%)
Sep 08, 2023	136.81	137.90	135.70	137.17	257,362	+0.76(+0.56%)
Sep 07, 2023	137.16	138.07	135.89	136.40	442,686	-0.39(-0.28%)
Sep 06, 2023	137.13	137.41	135.89	136.79	338,985	-0.34(-0.25%)
Sep 05, 2023	138.41	140.08	137.09	137.13	327,725	-1.69(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.