Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.100 6.220 5.930 6.170 205,992 +0.12(+1.98%)
Aug 30, 2023 5.930 6.150 5.915 6.050 140,826 +0.15(+2.54%)
Aug 29, 2023 5.800 6.010 5.780 5.900 190,884 +0.10(+1.72%)
Aug 28, 2023 6.060 6.060 5.770 5.800 137,300 -0.09(-1.53%)
Aug 25, 2023 5.900 6.110 5.850 5.890 106,962 +0.04(+0.68%)
Aug 24, 2023 5.790 6.490 5.690 5.850 229,578 -0.02(-0.34%)
Aug 23, 2023 5.910 5.930 5.721 5.870 200,109 -0.08(-1.34%)
Aug 22, 2023 6.100 6.157 5.930 5.950 114,343 -0.22(-3.57%)
Aug 21, 2023 6.700 6.920 6.070 6.170 252,431 -0.53(-7.91%)
Aug 18, 2023 6.680 7.080 6.650 6.700 160,275 +0.02(+0.30%)
Aug 17, 2023 6.500 6.830 6.500 6.680 109,708 +0.31(+4.87%)
Aug 16, 2023 6.500 6.609 6.340 6.370 104,532 -0.12(-1.85%)
Aug 15, 2023 6.630 6.850 6.389 6.490 163,148 -0.23(-3.42%)
Aug 14, 2023 7.000 7.030 6.610 6.720 194,337 -0.38(-5.35%)
Aug 11, 2023 6.730 7.190 6.730 7.100 210,477 +0.29(+4.26%)
Aug 10, 2023 6.940 7.089 6.770 6.810 125,282 -0.11(-1.59%)
Aug 09, 2023 7.490 7.490 6.800 6.920 471,990 +0.09(+1.32%)
Aug 08, 2023 6.500 6.950 6.260 6.830 442,597 -0.07(-1.01%)
Aug 07, 2023 7.330 7.345 6.770 6.900 400,734 -0.45(-6.12%)
Aug 04, 2023 7.640 7.770 7.100 7.350 315,274 -0.37(-4.79%)
Aug 03, 2023 7.270 8.130 7.270 7.720 474,564 +0.39(+5.32%)
Aug 02, 2023 8.100 8.100 6.720 7.330 816,984 -0.76(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.