Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1250	0.1250	0.1200	0.1200	107,827	+0.00(+0.00%)
Aug 30, 2023	0.1278	0.1278	0.1200	0.1200	720,677	-0.01(-4.69%)
Aug 29, 2023	0.1290	0.1290	0.1220	0.1259	67,821	+0.00(+0.96%)
Aug 28, 2023	0.1200	0.1286	0.1200	0.1247	168,412	+0.00(+3.92%)
Aug 25, 2023	0.1210	0.1235	0.1195	0.1200	370,441	-0.00(-0.74%)
Aug 24, 2023	0.1220	0.1220	0.1200	0.1209	91,868	+0.00(+0.25%)
Aug 23, 2023	0.1231	0.1231	0.1201	0.1206	76,883	-0.00(-1.95%)
Aug 22, 2023	0.1282	0.1282	0.1210	0.1230	110,545	+0.00(+1.91%)
Aug 21, 2023	0.1260	0.1260	0.1200	0.1207	40,043	+0.00(+0.50%)
Aug 18, 2023	0.1208	0.1209	0.1200	0.1201	199,867	-0.00(-0.08%)
Aug 17, 2023	0.1200	0.1240	0.1181	0.1202	223,844	+0.00(+0.17%)
Aug 16, 2023	0.1203	0.1303	0.1151	0.1200	364,100	-0.01(-6.25%)
Aug 15, 2023	0.1320	0.1336	0.1212	0.1280	298,947	+0.00(+0.00%)
Aug 14, 2023	0.1300	0.1354	0.1250	0.1280	271,429	-0.01(-4.26%)
Aug 11, 2023	0.1300	0.1398	0.1300	0.1337	203,923	+0.00(+0.53%)
Aug 10, 2023	0.1300	0.1380	0.1250	0.1330	237,466	+0.00(+0.00%)
Aug 09, 2023	0.1410	0.1458	0.1300	0.1330	454,788	-0.01(-8.28%)
Aug 08, 2023	0.1480	0.1500	0.1434	0.1450	116,566	-0.00(-0.28%)
Aug 07, 2023	0.1500	0.1500	0.1450	0.1454	156,975	-0.00(-2.42%)
Aug 04, 2023	0.1500	0.1500	0.1451	0.1490	59,572	+0.00(+1.36%)
Aug 03, 2023	0.1510	0.1510	0.1450	0.1470	141,847	+0.00(+1.17%)
Aug 02, 2023	0.1500	0.1518	0.1451	0.1453	183,444	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Almaden Minerals (NY: AAU )

Historical Prices

Sections

Services

Log In Using Your Account

Almaden Minerals (NY: AAU )

Historical Prices

Sections

Services