Indicators

American Realty Investors (NY: ARL )

13.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.07	19.18	18.90	18.90	1,641	+0.03(+0.16%)
Jul 28, 2023	19.42	19.42	18.58	18.87	6,518	-0.22(-1.15%)
Jul 27, 2023	19.14	19.32	19.00	19.09	7,251	+0.01(+0.05%)
Jul 26, 2023	19.49	19.49	19.08	19.08	1,418	-0.41(-2.10%)
Jul 25, 2023	19.36	19.49	19.36	19.49	1,069	+0.16(+0.83%)
Jul 24, 2023	19.75	19.75	19.07	19.33	3,415	-0.27(-1.38%)
Jul 21, 2023	19.60	19.64	19.41	19.60	2,452	+0.29(+1.50%)
Jul 20, 2023	19.70	19.70	19.29	19.31	3,752	-0.37(-1.88%)
Jul 19, 2023	19.37	19.91	19.37	19.68	4,311	+0.08(+0.41%)
Jul 18, 2023	19.25	19.94	19.01	19.60	5,302	+0.21(+1.08%)
Jul 17, 2023	19.12	19.53	19.12	19.39	5,060	+0.08(+0.41%)
Jul 14, 2023	19.65	19.65	19.11	19.31	5,547	-0.37(-1.88%)
Jul 13, 2023	19.00	19.95	19.00	19.68	6,097	+0.52(+2.71%)
Jul 12, 2023	18.85	19.49	18.85	19.16	4,705	-0.20(-1.03%)
Jul 11, 2023	19.72	19.81	19.11	19.36	8,017	-0.25(-1.27%)
Jul 10, 2023	19.15	21.11	19.15	19.61	15,075	-0.95(-4.62%)
Jul 07, 2023	20.90	20.90	18.60	20.56	23,235	+0.16(+0.78%)
Jul 06, 2023	21.51	22.13	20.40	20.40	5,242	-1.05(-4.90%)
Jul 05, 2023	21.70	22.26	21.45	21.45	3,228	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.