Indicators

Ascendis Pharma ADR (NQ: ASND )

133.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	93.20	93.20	90.00	90.15	234,311	-2.95(-3.17%)
Jul 28, 2023	88.31	94.68	87.73	93.10	424,629	+5.55(+6.34%)
Jul 27, 2023	86.81	87.94	85.76	87.55	281,444	+0.88(+1.02%)
Jul 26, 2023	86.86	87.02	85.32	86.67	209,794	-0.58(-0.66%)
Jul 25, 2023	86.45	88.66	86.45	87.25	286,946	+0.75(+0.87%)
Jul 24, 2023	89.25	89.25	85.64	86.50	292,753	-2.75(-3.08%)
Jul 21, 2023	90.28	90.74	87.92	89.25	232,881	-0.81(-0.90%)
Jul 20, 2023	90.59	91.24	88.62	90.06	266,692	-0.48(-0.53%)
Jul 19, 2023	89.46	91.11	89.06	90.54	239,097	+1.54(+1.73%)
Jul 18, 2023	87.36	89.13	87.00	89.00	198,748	+1.80(+2.06%)
Jul 17, 2023	87.08	88.72	86.22	87.20	208,042	+0.67(+0.77%)
Jul 14, 2023	87.99	88.21	85.79	86.53	170,134	-1.00(-1.14%)
Jul 13, 2023	87.08	88.23	86.50	87.53	192,194	+0.97(+1.12%)
Jul 12, 2023	88.99	89.50	85.94	86.56	208,504	-1.42(-1.61%)
Jul 11, 2023	88.78	90.24	87.84	87.98	109,745	-0.92(-1.03%)
Jul 10, 2023	87.43	89.40	86.51	88.90	123,307	+1.28(+1.46%)
Jul 07, 2023	86.52	87.70	85.91	87.62	125,737	+0.93(+1.07%)
Jul 06, 2023	87.69	87.97	86.16	86.69	209,634	-1.39(-1.58%)
Jul 05, 2023	88.22	89.03	87.26	88.08	177,155	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.