Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.91	23.36	22.91	23.19	636,044	+0.32(+1.40%)
Jul 28, 2023	22.97	23.15	22.76	22.87	431,472	+0.12(+0.53%)
Jul 27, 2023	23.63	23.72	22.58	22.75	668,818	-0.59(-2.53%)
Jul 26, 2023	23.35	23.55	23.05	23.34	436,843	-0.08(-0.34%)
Jul 25, 2023	23.27	23.53	23.13	23.42	301,515	+0.11(+0.47%)
Jul 24, 2023	23.20	23.44	23.02	23.31	339,307	+0.11(+0.47%)
Jul 21, 2023	24.05	24.09	23.12	23.20	541,509	-0.78(-3.25%)
Jul 20, 2023	24.38	24.55	23.94	23.98	339,434	-0.35(-1.44%)
Jul 19, 2023	24.44	24.64	24.21	24.33	313,812	-0.01(-0.04%)
Jul 18, 2023	24.24	24.65	24.11	24.34	293,553	+0.09(+0.37%)
Jul 17, 2023	24.05	24.46	24.02	24.25	415,125	+0.15(+0.62%)
Jul 14, 2023	24.16	24.20	23.73	24.10	443,269	-0.13(-0.54%)
Jul 13, 2023	23.84	24.37	23.84	24.23	374,931	+0.42(+1.76%)
Jul 12, 2023	23.04	23.90	22.99	23.81	594,535	+1.19(+5.26%)
Jul 11, 2023	22.53	22.75	22.49	22.62	477,444	+0.18(+0.80%)
Jul 10, 2023	22.70	23.10	22.34	22.44	645,464	-0.39(-1.71%)
Jul 07, 2023	22.69	23.15	22.69	22.83	353,057	+0.10(+0.44%)
Jul 06, 2023	22.84	23.04	22.32	22.73	363,871	-0.29(-1.26%)
Jul 05, 2023	23.16	23.37	22.88	23.02	506,335	-0.28(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.