Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	197.37	203.01	196.86	200.14	47,539	+3.84(+1.96%)
Jul 28, 2023	196.77	204.16	194.04	196.30	60,509	-7.19(-3.53%)
Jul 27, 2023	208.78	209.53	201.76	203.49	35,864	-5.82(-2.78%)
Jul 26, 2023	209.11	211.47	207.98	209.31	20,640	-0.12(-0.05%)
Jul 25, 2023	210.35	215.34	209.27	209.42	45,910	-1.55(-0.74%)
Jul 24, 2023	207.04	211.09	207.04	210.98	26,530	+3.66(+1.76%)
Jul 21, 2023	209.91	209.91	206.83	207.32	21,488	-1.82(-0.87%)
Jul 20, 2023	208.00	209.79	206.25	209.14	28,477	+0.12(+0.06%)
Jul 19, 2023	208.09	210.90	207.52	209.02	27,559	+0.10(+0.05%)
Jul 18, 2023	200.55	208.92	200.55	208.92	36,883	+8.25(+4.11%)
Jul 17, 2023	198.42	203.35	198.26	200.67	35,035	+1.24(+0.62%)
Jul 14, 2023	198.49	200.10	195.89	199.43	41,993	+0.92(+0.46%)
Jul 13, 2023	196.06	199.12	194.27	198.51	40,569	+4.21(+2.17%)
Jul 12, 2023	194.35	195.40	193.18	194.30	34,464	+3.82(+2.01%)
Jul 11, 2023	187.33	191.24	187.30	190.48	23,404	+2.25(+1.19%)
Jul 10, 2023	185.77	189.44	185.32	188.23	30,203	+1.70(+0.91%)
Jul 07, 2023	186.83	188.57	186.52	186.53	32,684	+0.52(+0.28%)
Jul 06, 2023	186.91	186.91	181.70	186.01	45,577	-3.50(-1.85%)
Jul 05, 2023	190.58	192.34	188.78	189.51	48,866	-2.96(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.