Indicators

Etsy Inc (NQ: ETSY )

69.00 +0.12 (+0.17%)

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.20	102.81	100.17	101.65	2,631,351	+2.02(+2.03%)
Jul 28, 2023	98.03	100.69	97.70	99.63	2,651,982	+3.90(+4.07%)
Jul 27, 2023	97.50	98.65	95.40	95.73	2,506,834	-0.66(-0.68%)
Jul 26, 2023	94.88	97.56	94.87	96.39	1,923,437	+1.40(+1.47%)
Jul 25, 2023	97.16	97.60	94.50	94.99	2,014,437	-1.55(-1.61%)
Jul 24, 2023	96.61	97.67	94.50	96.54	2,446,267	-0.20(-0.21%)
Jul 21, 2023	96.92	101.96	96.72	96.74	5,530,282	+3.67(+3.94%)
Jul 20, 2023	94.73	95.05	92.46	93.07	2,351,017	-3.02(-3.14%)
Jul 19, 2023	93.82	97.02	93.69	96.09	3,087,950	+2.76(+2.96%)
Jul 18, 2023	93.52	96.29	93.15	93.33	2,076,912	-0.07(-0.07%)
Jul 17, 2023	91.50	93.67	90.22	93.40	1,714,582	+1.15(+1.25%)
Jul 14, 2023	92.32	93.24	91.12	92.25	2,597,984	-0.90(-0.97%)
Jul 13, 2023	92.85	94.54	92.29	93.15	3,044,622	+1.65(+1.80%)
Jul 12, 2023	95.27	95.43	91.49	91.50	3,059,216	-2.21(-2.36%)
Jul 11, 2023	88.76	94.82	88.69	93.71	6,237,263	+7.88(+9.18%)
Jul 10, 2023	82.28	85.86	81.90	85.83	2,527,297	+3.07(+3.71%)
Jul 07, 2023	83.00	83.93	82.60	82.76	3,143,370	-0.15(-0.18%)
Jul 06, 2023	83.06	83.95	81.96	82.91	2,931,406	-2.24(-2.63%)
Jul 05, 2023	84.89	85.36	82.40	85.15	3,320,060	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.