Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.39	39.11	38.39	38.91	100,828	+0.23(+0.59%)
Jul 28, 2023	38.27	38.86	38.24	38.68	132,883	+0.72(+1.91%)
Jul 27, 2023	39.95	40.17	37.87	37.96	207,208	-1.99(-4.99%)
Jul 26, 2023	39.42	40.06	39.42	39.95	177,199	+0.53(+1.36%)
Jul 25, 2023	39.24	39.88	39.20	39.42	109,554	+0.17(+0.44%)
Jul 24, 2023	38.67	39.83	38.63	39.24	149,300	+0.53(+1.38%)
Jul 21, 2023	38.92	38.92	38.08	38.71	221,515	-0.03(-0.07%)
Jul 20, 2023	38.98	39.00	38.23	38.74	176,757	-0.25(-0.64%)
Jul 19, 2023	38.67	39.18	38.27	38.99	137,811	+0.18(+0.47%)
Jul 18, 2023	38.58	38.93	38.03	38.80	147,318	+0.27(+0.69%)
Jul 17, 2023	37.64	38.63	37.47	38.54	116,871	+0.75(+1.98%)
Jul 14, 2023	37.74	37.91	37.07	37.79	134,944	-0.01(-0.04%)
Jul 13, 2023	37.25	37.82	36.97	37.80	190,039	+0.65(+1.74%)
Jul 12, 2023	36.67	37.36	36.57	37.16	176,746	+0.84(+2.30%)
Jul 11, 2023	35.35	36.34	35.24	36.32	103,366	+0.99(+2.79%)
Jul 10, 2023	34.71	35.34	34.54	35.34	98,853	+0.56(+1.61%)
Jul 07, 2023	34.37	35.10	34.37	34.78	162,239	+0.48(+1.41%)
Jul 06, 2023	34.48	34.56	33.93	34.29	91,270	-0.43(-1.23%)
Jul 05, 2023	35.65	35.65	34.57	34.72	117,846	-1.03(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.