Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.160 +0.210 (+3.53%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.520	5.640	5.510	5.600	41,009	+0.06(+1.08%)
Jul 28, 2023	5.470	5.560	5.440	5.540	36,544	+0.07(+1.28%)
Jul 27, 2023	5.430	5.560	5.410	5.470	58,385	+0.06(+1.11%)
Jul 26, 2023	5.540	5.580	5.400	5.410	49,551	-0.13(-2.35%)
Jul 25, 2023	5.560	5.605	5.500	5.540	19,287	-0.06(-1.07%)
Jul 24, 2023	5.440	5.710	5.400	5.600	91,355	+0.20(+3.70%)
Jul 21, 2023	5.530	5.530	5.390	5.400	36,657	-0.10(-1.82%)
Jul 20, 2023	5.600	5.610	5.380	5.500	85,888	-0.09(-1.61%)
Jul 19, 2023	5.560	5.715	5.560	5.590	57,532	+0.06(+1.08%)
Jul 18, 2023	5.550	5.680	5.520	5.530	72,871	-0.02(-0.36%)
Jul 17, 2023	5.550	5.590	5.400	5.550	123,692	+0.02(+0.36%)
Jul 14, 2023	5.400	5.550	5.350	5.530	200,268	+0.14(+2.50%)
Jul 13, 2023	5.340	5.490	5.330	5.395	80,749	+0.05(+1.03%)
Jul 12, 2023	5.330	5.350	5.280	5.340	113,825	+0.08(+1.52%)
Jul 11, 2023	5.300	5.410	5.210	5.260	145,568	-0.03(-0.57%)
Jul 10, 2023	5.120	5.290	5.120	5.290	134,385	+0.19(+3.73%)
Jul 07, 2023	5.180	5.210	5.080	5.100	68,077	-0.05(-0.97%)
Jul 06, 2023	5.230	5.250	5.120	5.150	163,215	-0.07(-1.34%)
Jul 05, 2023	5.240	5.320	5.150	5.220	73,945	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.