Indicators

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.39	22.22	21.30	22.09	1,245,129	+0.74(+3.47%)
Jul 28, 2023	20.50	21.40	20.48	21.35	1,696,838	+0.95(+4.66%)
Jul 27, 2023	20.50	20.72	20.34	20.40	2,152,779	+0.04(+0.20%)
Jul 26, 2023	21.04	21.21	20.28	20.36	1,042,318	+0.14(+0.69%)
Jul 25, 2023	20.38	20.47	20.16	20.22	637,683	-0.24(-1.17%)
Jul 24, 2023	21.09	21.23	20.34	20.46	913,450	-0.62(-2.94%)
Jul 21, 2023	21.40	21.91	21.07	21.08	1,099,658	-0.21(-0.99%)
Jul 20, 2023	21.11	21.37	20.97	21.29	666,277	+0.18(+0.85%)
Jul 19, 2023	21.11	21.22	20.80	21.11	634,031	+0.19(+0.91%)
Jul 18, 2023	20.73	21.20	20.68	20.92	717,957	+0.22(+1.06%)
Jul 17, 2023	20.70	21.19	20.58	20.70	661,871	+0.10(+0.49%)
Jul 14, 2023	21.06	21.10	20.50	20.60	846,443	-0.37(-1.76%)
Jul 13, 2023	20.59	21.08	20.29	20.97	1,370,591	+0.66(+3.25%)
Jul 12, 2023	20.30	20.58	20.01	20.31	1,082,346	+0.29(+1.45%)
Jul 11, 2023	20.29	20.32	19.96	20.02	736,016	-0.38(-1.86%)
Jul 10, 2023	19.80	20.52	19.74	20.40	849,117	+0.54(+2.72%)
Jul 07, 2023	20.24	20.40	19.84	19.86	665,751	-0.37(-1.83%)
Jul 06, 2023	20.41	20.44	19.96	20.23	814,067	-0.42(-2.03%)
Jul 05, 2023	20.89	21.28	20.53	20.65	1,301,167	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.