Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3331 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2151	0.2284	0.2102	0.2254	151,083	+0.01(+3.02%)
Jul 28, 2023	0.2284	0.2300	0.2188	0.2188	124,136	+0.00(+0.18%)
Jul 27, 2023	0.2345	0.2345	0.2176	0.2184	208,231	-0.02(-7.02%)
Jul 26, 2023	0.2383	0.2383	0.2325	0.2349	104,129	-0.00(-1.80%)
Jul 25, 2023	0.2289	0.2405	0.2235	0.2392	409,550	+0.01(+3.10%)
Jul 24, 2023	0.2363	0.2370	0.2320	0.2320	11,972	-0.01(-2.93%)
Jul 21, 2023	0.2378	0.2431	0.2339	0.2390	67,653	-0.01(-2.96%)
Jul 20, 2023	0.2479	0.2555	0.2400	0.2463	194,191	-0.00(-0.28%)
Jul 19, 2023	0.2545	0.2572	0.2444	0.2470	126,126	-0.01(-2.76%)
Jul 18, 2023	0.2459	0.2540	0.2391	0.2540	388,563	+0.02(+7.35%)
Jul 17, 2023	0.2430	0.2463	0.2346	0.2366	57,749	-0.01(-3.74%)
Jul 14, 2023	0.2488	0.2488	0.2387	0.2458	145,715	-0.00(-1.29%)
Jul 13, 2023	0.2450	0.2521	0.2401	0.2490	402,899	+0.01(+2.94%)
Jul 12, 2023	0.2200	0.2478	0.2188	0.2419	347,745	+0.02(+10.51%)
Jul 11, 2023	0.2161	0.2198	0.2101	0.2189	180,333	-0.00(-0.45%)
Jul 10, 2023	0.2000	0.2199	0.2000	0.2199	260,773	+0.01(+3.24%)
Jul 07, 2023	0.1916	0.2145	0.1916	0.2130	222,585	+0.01(+4.62%)
Jul 06, 2023	0.2031	0.2041	0.1978	0.2036	187,577	-0.01(-5.30%)
Jul 05, 2023	0.2003	0.2190	0.2003	0.2150	206,921	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.