Indicators

Glencore International Plc ADR (OP: GLNCY )

11.87 +0.21 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.15	12.19	12.09	12.11	875,339	+0.17(+1.42%)
Jul 28, 2023	11.95	12.00	11.88	11.94	912,677	+0.04(+0.34%)
Jul 27, 2023	12.01	12.07	11.90	11.90	506,856	-0.23(-1.90%)
Jul 26, 2023	12.06	12.18	12.02	12.13	148,977	-0.26(-2.10%)
Jul 25, 2023	12.43	12.47	12.33	12.39	491,654	+0.21(+1.72%)
Jul 24, 2023	12.22	12.30	12.16	12.18	312,071	+0.05(+0.41%)
Jul 21, 2023	12.13	12.14	12.01	12.13	312,590	-0.01(-0.08%)
Jul 20, 2023	12.03	12.17	11.99	12.14	1,184,446	+0.42(+3.58%)
Jul 19, 2023	11.57	11.72	11.57	11.72	585,582	-0.03(-0.26%)
Jul 18, 2023	11.75	11.86	11.75	11.75	1,100,288	-0.13(-1.09%)
Jul 17, 2023	11.81	11.90	11.78	11.88	372,975	-0.27(-2.22%)
Jul 14, 2023	12.18	12.21	12.11	12.15	413,416	-0.13(-1.06%)
Jul 13, 2023	12.26	12.34	12.24	12.28	473,452	+0.48(+4.07%)
Jul 12, 2023	11.79	11.85	11.74	11.80	443,717	+0.46(+4.06%)
Jul 11, 2023	11.19	11.35	11.19	11.34	506,807	+0.25(+2.25%)
Jul 10, 2023	11.00	11.16	11.00	11.09	413,320	-0.09(-0.81%)
Jul 07, 2023	11.03	11.24	11.03	11.18	490,321	+0.15(+1.36%)
Jul 06, 2023	11.21	11.23	10.90	11.03	669,006	-0.50(-4.34%)
Jul 05, 2023	11.64	11.65	11.46	11.53	1,394,512	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.