Indicators

51Talk Online Education Group (NY: COE )

7.105 -0.095 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.900	8.900	8.560	8.880	1,929	+0.05(+0.57%)
Jul 28, 2023	8.550	8.830	8.550	8.830	2,232	+0.26(+3.03%)
Jul 27, 2023	8.857	8.857	8.570	8.570	650	+0.01(+0.16%)
Jul 26, 2023	8.556	8.556	8.556	8.556	1,305	-0.08(-0.97%)
Jul 25, 2023	8.530	8.700	8.530	8.640	1,145	+0.11(+1.29%)
Jul 24, 2023	8.630	8.650	8.420	8.530	1,414	-0.14(-1.61%)
Jul 21, 2023	8.360	8.700	8.360	8.670	2,605	+0.46(+5.60%)
Jul 20, 2023	8.230	8.570	8.201	8.210	2,302	-0.30(-3.53%)
Jul 19, 2023	8.800	8.800	8.200	8.510	2,958	-0.06(-0.70%)
Jul 18, 2023	8.160	8.610	8.160	8.570	1,630	+0.16(+1.90%)
Jul 17, 2023	8.190	8.545	8.160	8.410	1,349	+0.28(+3.44%)
Jul 14, 2023	8.360	8.690	8.000	8.130	4,654	-0.53(-6.12%)
Jul 13, 2023	8.700	8.930	8.650	8.660	9,144	-0.03(-0.35%)
Jul 12, 2023	8.200	8.700	7.960	8.690	18,104	+0.56(+6.89%)
Jul 11, 2023	8.000	8.130	7.830	8.130	5,733	+0.19(+2.45%)
Jul 10, 2023	7.861	8.300	7.640	7.935	20,189	-0.00(-0.03%)
Jul 07, 2023	8.010	8.380	7.870	7.937	8,646	-0.26(-3.20%)
Jul 06, 2023	7.539	8.500	7.539	8.200	13,357	+0.47(+6.08%)
Jul 05, 2023	7.980	8.220	7.720	7.730	12,277	-0.45(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.