Indicators

A10 Networks Inc (NY: ATEN )

13.06 -0.34 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.16	15.36	15.09	15.31	692,662	-0.06(-0.39%)
Jul 28, 2023	15.27	15.48	15.04	15.37	752,305	+0.18(+1.17%)
Jul 27, 2023	14.16	15.52	14.15	15.19	1,631,131	+0.85(+5.91%)
Jul 26, 2023	14.39	14.45	14.31	14.35	575,164	-0.08(-0.55%)
Jul 25, 2023	14.18	14.43	14.14	14.42	409,364	+0.22(+1.53%)
Jul 24, 2023	14.03	14.28	14.00	14.21	424,415	+0.22(+1.55%)
Jul 21, 2023	13.98	14.02	13.91	13.99	1,102,112	+0.12(+0.85%)
Jul 20, 2023	13.97	14.04	13.83	13.87	588,344	-0.11(-0.78%)
Jul 19, 2023	14.28	14.30	13.96	13.98	464,742	-0.16(-1.12%)
Jul 18, 2023	14.16	14.38	14.08	14.14	474,265	-0.07(-0.49%)
Jul 17, 2023	13.96	14.27	13.94	14.21	654,958	+0.27(+1.91%)
Jul 14, 2023	14.41	14.41	13.83	13.94	648,684	-0.47(-3.29%)
Jul 13, 2023	14.42	14.53	14.39	14.41	350,230	+0.06(+0.41%)
Jul 12, 2023	14.50	14.56	14.34	14.35	445,273	+0.02(+0.14%)
Jul 11, 2023	14.22	14.35	14.18	14.34	392,238	+0.12(+0.83%)
Jul 10, 2023	13.96	14.35	13.96	14.22	491,138	+0.17(+1.19%)
Jul 07, 2023	13.92	14.17	13.91	14.05	479,535	+0.12(+0.85%)
Jul 06, 2023	13.83	14.07	13.79	13.93	565,201	-0.02(-0.14%)
Jul 05, 2023	14.06	14.10	13.83	13.95	588,129	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.