Indicators

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.540	1.604	1.520	1.550	10,732	+0.03(+1.97%)
Jul 28, 2023	1.530	1.560	1.510	1.520	21,893	+0.00(+0.00%)
Jul 27, 2023	1.560	1.602	1.510	1.520	40,071	-0.04(-2.56%)
Jul 26, 2023	1.530	1.560	1.530	1.560	39,941	+0.04(+2.63%)
Jul 25, 2023	1.540	1.550	1.510	1.520	16,057	-0.02(-1.30%)
Jul 24, 2023	1.620	1.654	1.540	1.540	63,304	-0.08(-4.94%)
Jul 21, 2023	1.600	1.650	1.560	1.620	20,690	+0.02(+1.25%)
Jul 20, 2023	1.740	1.740	1.600	1.600	40,056	-0.06(-3.61%)
Jul 19, 2023	1.680	1.686	1.623	1.660	65,706	-0.03(-1.78%)
Jul 18, 2023	1.660	1.700	1.550	1.690	100,667	+0.00(+0.00%)
Jul 17, 2023	1.550	1.740	1.550	1.690	189,628	+0.15(+9.74%)
Jul 14, 2023	1.420	1.600	1.420	1.540	236,535	+0.09(+6.21%)
Jul 13, 2023	1.520	1.590	1.420	1.450	163,704	-0.14(-8.81%)
Jul 12, 2023	1.430	1.640	1.370	1.590	414,043	+0.03(+1.92%)
Jul 11, 2023	1.520	2.000	1.310	1.560	2,640,361	+0.15(+10.64%)
Jul 10, 2023	1.210	1.460	1.210	1.410	391,912	+0.21(+17.50%)
Jul 07, 2023	1.200	1.250	1.190	1.200	28,908	+0.05(+4.35%)
Jul 06, 2023	1.150	1.230	1.150	1.150	18,707	-0.03(-2.54%)
Jul 05, 2023	1.120	1.230	1.100	1.180	91,887	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.