Indicators

Laboratory Corp American Holdings (NY: LH )

193.44 +0.94 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	211.10	211.30	208.51	210.25	741,589	-0.70(-0.33%)
Jul 28, 2023	214.39	215.55	206.76	210.95	724,274	-1.39(-0.65%)
Jul 27, 2023	211.39	216.85	207.59	212.33	1,679,849	-2.74(-1.27%)
Jul 26, 2023	217.01	217.66	213.69	215.07	888,352	-2.81(-1.29%)
Jul 25, 2023	213.47	218.50	212.14	217.88	672,214	+2.83(+1.32%)
Jul 24, 2023	215.59	216.52	214.74	215.06	428,748	-0.38(-0.18%)
Jul 21, 2023	215.21	216.04	213.06	215.44	677,034	+0.50(+0.23%)
Jul 20, 2023	214.25	215.80	213.26	214.94	669,329	+1.56(+0.73%)
Jul 19, 2023	208.35	213.75	207.32	213.37	825,722	+4.31(+2.06%)
Jul 18, 2023	208.87	211.81	207.93	209.06	579,442	+0.13(+0.06%)
Jul 17, 2023	208.40	210.53	207.37	208.93	433,552	-0.18(-0.08%)
Jul 14, 2023	208.84	210.25	207.67	209.11	478,288	+1.01(+0.49%)
Jul 13, 2023	209.10	209.14	207.26	208.10	402,045	-1.31(-0.62%)
Jul 12, 2023	208.91	209.93	207.22	209.40	553,075	+1.31(+0.63%)
Jul 11, 2023	208.18	208.49	206.21	208.10	733,703	+1.24(+0.60%)
Jul 10, 2023	205.07	207.40	204.78	206.86	949,187	+2.16(+1.06%)
Jul 07, 2023	205.35	207.70	204.58	204.70	675,321	-1.16(-0.56%)
Jul 06, 2023	204.75	207.11	203.23	205.86	1,087,849	+0.02(+0.01%)
Jul 05, 2023	204.53	207.65	203.85	205.84	1,199,475	+0.51(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.