Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 15087 15214 15082 15179 0 +239.20(+1.60%)
Jun 29, 2023 14959 14987 14877 14940 0 -24.60(-0.16%)
Jun 28, 2023 14884 15051 14866 14965 0 +18.70(+0.13%)
Jun 27, 2023 14762 14972 14727 14946 0 +256.90(+1.75%)
Jun 26, 2023 14867 14983 14687 14689 0 -202.50(-1.36%)
Jun 23, 2023 14883 14984 14822 14892 0 -150.80(-1.00%)
Jun 22, 2023 14808 15044 14795 15042 0 +174.80(+1.18%)
Jun 21, 2023 15010 15039 14826 14868 0 -202.70(-1.35%)
Jun 20, 2023 15031 15127 14947 15070 0 -13.70(-0.09%)
Jun 16, 2023 15269 15285 15074 15084 0 -101.60(-0.67%)
Jun 15, 2023 14942 15247 15077 15186 0 +179.80(+1.20%)
Jun 14, 2023 14893 15017 14785 15006 0 +104.90(+0.70%)
Jun 13, 2023 14902 14932 14770 14901 0 +116.50(+0.79%)
Jun 12, 2023 14612 14790 14571 14784 0 +255.90(+1.76%)
Jun 09, 2023 14573 14673 14488 14528 0 +43.90(+0.30%)
Jun 08, 2023 14329 14503 14315 14484 0 +181.20(+1.27%)
Jun 07, 2023 14574 14648 14284 14303 0 -254.80(-1.75%)
Jun 06, 2023 14522 14594 14477 14558 0 +1.60(+0.01%)
Jun 05, 2023 14558 14663 14517 14556 0 +9.90(+0.07%)
Jun 02, 2023 14533 14596 14442 14547 0 +105.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.