Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0439 +0.0038 (+9.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0690 0.0700 0.0634 0.0689 233,156 +0.00(+1.47%)
Jun 29, 2023 0.0655 0.0694 0.0630 0.0679 131,736 +0.00(+3.66%)
Jun 28, 2023 0.0590 0.0660 0.0590 0.0655 163,337 +0.01(+11.02%)
Jun 27, 2023 0.0606 0.0635 0.0590 0.0590 99,587 -0.00(-1.01%)
Jun 26, 2023 0.0620 0.0660 0.0590 0.0596 80,995 -0.00(-0.67%)
Jun 23, 2023 0.0609 0.0612 0.0590 0.0600 82,812 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0616 0.0600 0.0600 23,356 +0.00(+0.00%)
Jun 21, 2023 0.0635 0.0670 0.0600 0.0600 73,534 -0.00(-0.66%)
Jun 20, 2023 0.0600 0.0696 0.0600 0.0604 113,695 -0.00(-4.88%)
Jun 16, 2023 0.0652 0.0652 0.0600 0.0635 97,166 -0.00(-2.31%)
Jun 15, 2023 0.0637 0.0651 0.0610 0.0650 53,099 -0.00(-1.07%)
Jun 14, 2023 0.0626 0.0657 0.0626 0.0657 15,449 -0.00(-4.23%)
Jun 13, 2023 0.0659 0.0690 0.0601 0.0686 106,154 -0.00(-0.58%)
Jun 12, 2023 0.0625 0.0695 0.0606 0.0690 43,044 +0.01(+10.40%)
Jun 09, 2023 0.0620 0.0647 0.0601 0.0625 54,597 -0.00(-1.26%)
Jun 08, 2023 0.0618 0.0650 0.0615 0.0633 113,885 +0.00(+1.61%)
Jun 07, 2023 0.0615 0.0632 0.0572 0.0623 112,464 -0.00(-0.95%)
Jun 06, 2023 0.0632 0.0678 0.0596 0.0629 70,236 -0.00(-3.97%)
Jun 05, 2023 0.0600 0.0684 0.0600 0.0655 79,119 +0.00(+7.20%)
Jun 02, 2023 0.0600 0.0611 0.0580 0.0611 46,564 +0.00(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.