Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

179.05 +0.49 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	154.81	155.57	154.51	155.23	1,956,075	+1.29(+0.84%)
Jun 29, 2023	152.75	153.96	152.41	153.94	1,624,316	+1.20(+0.79%)
Jun 28, 2023	152.74	152.81	151.94	152.75	1,309,544	-0.14(-0.09%)
Jun 27, 2023	151.69	153.08	151.45	152.88	983,166	+1.26(+0.83%)
Jun 26, 2023	150.92	152.06	150.75	151.62	1,465,248	+0.67(+0.44%)
Jun 23, 2023	151.11	151.51	150.58	150.96	2,019,368	-0.97(-0.64%)
Jun 22, 2023	152.16	152.25	151.41	151.93	2,168,145	-0.54(-0.35%)
Jun 21, 2023	152.40	153.06	151.76	152.47	1,360,738	-0.29(-0.19%)
Jun 20, 2023	153.23	153.43	152.20	152.76	1,413,727	-1.29(-0.84%)
Jun 16, 2023	154.87	155.13	153.94	154.05	1,257,647	-0.26(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.