Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.840 6.290 5.785 6.200 376,186 +0.35(+5.98%)
May 30, 2023 5.790 5.980 5.780 5.850 251,711 +0.07(+1.21%)
May 26, 2023 5.720 5.920 5.640 5.780 318,612 +0.06(+1.05%)
May 25, 2023 6.200 6.240 5.710 5.720 502,113 -0.48(-7.74%)
May 24, 2023 6.060 6.310 5.866 6.200 416,006 +0.05(+0.81%)
May 23, 2023 6.390 6.800 6.110 6.150 1,275,830 -0.24(-3.76%)
May 22, 2023 6.300 6.700 6.280 6.390 838,949 +0.13(+2.08%)
May 19, 2023 5.760 6.290 5.718 6.260 924,150 +0.49(+8.49%)
May 18, 2023 5.950 6.310 5.670 5.770 642,002 -0.17(-2.86%)
May 17, 2023 5.350 6.000 5.250 5.940 569,755 +0.62(+11.65%)
May 16, 2023 5.350 5.500 5.240 5.320 483,810 -0.07(-1.30%)
May 15, 2023 5.710 5.910 5.390 5.390 426,543 -0.32(-5.60%)
May 12, 2023 5.470 5.740 5.470 5.710 349,943 +0.25(+4.48%)
May 11, 2023 6.000 6.030 5.425 5.465 676,847 -0.59(-9.82%)
May 10, 2023 5.200 6.110 4.920 6.060 871,028 +1.06(+21.20%)
May 09, 2023 4.940 5.030 4.840 5.000 304,048 +0.00(+0.00%)
May 08, 2023 5.150 5.200 4.870 5.000 324,201 -0.12(-2.34%)
May 05, 2023 5.010 5.220 4.950 5.120 270,459 +0.15(+3.02%)
May 04, 2023 4.900 5.065 4.700 4.970 395,214 +0.05(+1.02%)
May 03, 2023 4.940 5.230 4.900 4.920 467,964 -0.04(-0.81%)
May 02, 2023 5.660 5.735 4.940 4.960 646,507 -0.70(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.