Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.5658 +0.0103 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.110 3.208 3.070 3.160 347,007 +0.00(+0.00%)
May 30, 2023 3.000 3.210 3.000 3.160 249,913 +0.15(+4.98%)
May 26, 2023 2.820 3.089 2.820 3.010 330,783 +0.17(+5.99%)
May 25, 2023 2.880 2.920 2.800 2.840 259,331 -0.04(-1.39%)
May 24, 2023 2.850 2.890 2.800 2.880 211,997 -0.01(-0.35%)
May 23, 2023 2.860 3.010 2.860 2.890 487,770 -0.01(-0.34%)
May 22, 2023 2.960 3.000 2.770 2.900 1,051,134 -0.06(-2.03%)
May 19, 2023 3.180 3.180 2.960 2.960 366,811 -0.17(-5.43%)
May 18, 2023 3.140 3.220 3.070 3.130 487,516 -0.02(-0.63%)
May 17, 2023 2.880 3.180 2.820 3.150 485,307 +0.29(+10.14%)
May 16, 2023 2.870 2.890 2.765 2.860 395,447 -0.07(-2.39%)
May 15, 2023 2.730 2.940 2.660 2.930 451,329 +0.25(+9.33%)
May 12, 2023 2.740 2.760 2.625 2.680 392,207 -0.04(-1.47%)
May 11, 2023 2.770 2.770 2.645 2.720 498,352 -0.07(-2.51%)
May 10, 2023 2.780 2.925 2.760 2.790 583,679 +0.08(+2.95%)
May 09, 2023 2.860 2.930 2.660 2.710 1,245,856 -0.20(-6.87%)
May 08, 2023 2.830 3.080 2.770 2.910 671,436 +0.01(+0.34%)
May 05, 2023 2.770 2.915 2.770 2.900 629,441 +0.19(+7.01%)
May 04, 2023 2.690 2.785 2.651 2.710 613,885 -0.01(-0.37%)
May 03, 2023 2.680 2.830 2.660 2.720 804,385 +0.04(+1.49%)
May 02, 2023 2.800 2.801 2.620 2.680 798,175 -0.19(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.