Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.110 1.110 1.050 1.050 8,436 -0.03(-2.78%)
May 30, 2023 1.130 1.139 1.070 1.080 21,792 -0.03(-2.70%)
May 26, 2023 1.100 1.110 1.080 1.110 7,415 +0.01(+0.91%)
May 25, 2023 1.100 1.148 1.100 1.100 8,556 -0.02(-1.79%)
May 24, 2023 1.240 1.240 1.100 1.120 7,347 +0.01(+0.90%)
May 23, 2023 1.140 1.186 1.080 1.110 17,380 -0.03(-2.63%)
May 22, 2023 1.150 1.210 1.140 1.140 43,452 -0.03(-2.56%)
May 19, 2023 1.100 1.190 1.100 1.170 26,305 +0.05(+4.55%)
May 18, 2023 1.070 1.120 1.070 1.119 5,602 +0.02(+1.74%)
May 17, 2023 1.100 1.200 1.070 1.100 29,871 +0.04(+3.77%)
May 16, 2023 1.120 1.170 1.040 1.060 81,393 -0.06(-5.36%)
May 15, 2023 1.190 1.200 1.120 1.120 37,232 -0.04(-3.45%)
May 12, 2023 1.270 1.270 1.140 1.160 37,675 -0.06(-4.92%)
May 11, 2023 1.180 1.235 1.180 1.220 2,877 +0.01(+0.83%)
May 10, 2023 1.230 1.290 1.200 1.210 40,202 -0.07(-5.47%)
May 09, 2023 1.240 1.280 1.200 1.280 8,921 +0.00(+0.00%)
May 08, 2023 1.200 1.280 1.150 1.280 51,833 +0.07(+5.79%)
May 05, 2023 1.250 1.275 1.210 1.210 32,266 -0.02(-1.63%)
May 04, 2023 1.292 1.292 1.230 1.230 15,835 -0.03(-2.38%)
May 03, 2023 1.330 1.340 1.260 1.260 36,167 -0.08(-5.97%)
May 02, 2023 1.360 1.360 1.250 1.340 14,070 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.