Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.59 -0.12 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.74	63.49	62.68	63.20	2,139,002	-1.19(-1.84%)
Apr 27, 2023	63.76	64.42	63.72	64.38	1,409,202	-0.01(-0.02%)
Apr 26, 2023	64.73	64.74	64.24	64.39	1,691,396	+0.53(+0.84%)
Apr 25, 2023	63.60	64.23	63.50	63.86	1,566,348	-0.01(-0.02%)
Apr 24, 2023	64.25	64.43	63.72	63.87	2,341,089	+0.14(+0.21%)
Apr 21, 2023	63.57	63.80	63.28	63.73	3,120,489	+0.09(+0.14%)
Apr 20, 2023	63.90	64.00	63.49	63.64	2,262,073	-0.53(-0.82%)
Apr 19, 2023	63.75	64.22	63.51	64.17	2,880,939	+1.57(+2.50%)
Apr 18, 2023	62.85	62.85	62.44	62.60	1,778,050	-0.54(-0.86%)
Apr 17, 2023	63.06	63.34	62.85	63.15	2,050,916	+0.35(+0.56%)
Apr 14, 2023	62.89	63.01	62.50	62.80	3,083,399	+0.21(+0.34%)
Apr 13, 2023	62.41	62.74	62.04	62.58	5,403,757	+0.93(+1.51%)
Apr 12, 2023	62.64	62.76	61.62	61.65	6,042,920	-1.68(-2.66%)
Apr 11, 2023	63.41	64.26	63.20	63.33	6,614,041	+0.15(+0.23%)
Apr 10, 2023	63.22	63.31	62.28	63.19	3,973,944	-1.34(-2.08%)
Apr 06, 2023	64.50	64.94	64.46	64.53	2,171,150	-0.16(-0.24%)
Apr 05, 2023	65.08	65.18	64.64	64.68	1,812,807	-0.03(-0.05%)
Apr 04, 2023	64.96	65.18	64.42	64.71	2,148,912	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.