Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.51	21.49	20.41	21.33	1,440,582	+0.83(+4.05%)
Apr 27, 2023	20.39	20.61	20.14	20.50	886,618	+0.19(+0.94%)
Apr 26, 2023	20.05	20.43	19.90	20.31	980,036	+0.20(+0.99%)
Apr 25, 2023	20.13	20.30	19.93	20.11	938,347	-0.03(-0.15%)
Apr 24, 2023	20.08	20.19	19.90	20.14	668,342	+0.05(+0.25%)
Apr 21, 2023	19.92	20.12	19.71	20.09	1,007,614	+0.12(+0.60%)
Apr 20, 2023	19.99	20.41	19.66	19.97	1,125,070	-0.05(-0.25%)
Apr 19, 2023	19.64	20.17	19.53	20.02	1,290,900	+0.30(+1.52%)
Apr 18, 2023	19.49	19.82	19.05	19.72	1,810,278	+0.35(+1.81%)
Apr 17, 2023	18.13	19.46	18.08	19.37	2,192,750	+1.38(+7.67%)
Apr 14, 2023	18.48	18.48	17.75	17.99	1,451,897	-0.53(-2.86%)
Apr 13, 2023	18.46	18.88	18.33	18.52	1,523,702	+0.18(+0.98%)
Apr 12, 2023	18.31	18.55	18.14	18.34	1,181,788	+0.25(+1.38%)
Apr 11, 2023	17.78	18.22	17.78	18.09	1,691,266	+0.29(+1.63%)
Apr 10, 2023	18.14	18.17	17.71	17.80	987,545	-0.55(-3.00%)
Apr 06, 2023	18.16	18.46	18.12	18.35	1,266,418	+0.07(+0.38%)
Apr 05, 2023	18.44	18.70	18.24	18.28	882,183	-0.20(-1.08%)
Apr 04, 2023	19.03	19.14	18.20	18.48	2,253,447	-0.45(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.