Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.490	7.670	7.480	7.610	1,888,742	+0.08(+1.06%)
Apr 27, 2023	7.720	7.750	7.450	7.530	1,981,430	-0.09(-1.18%)
Apr 26, 2023	7.480	7.685	7.420	7.620	2,399,490	+0.13(+1.74%)
Apr 25, 2023	7.580	7.585	7.410	7.490	2,421,576	-0.12(-1.58%)
Apr 24, 2023	7.510	7.610	7.350	7.610	2,772,741	+0.09(+1.20%)
Apr 21, 2023	7.400	7.545	7.270	7.520	2,594,863	+0.14(+1.90%)
Apr 20, 2023	7.390	7.550	7.271	7.380	3,213,746	-0.11(-1.47%)
Apr 19, 2023	7.460	7.543	7.400	7.490	3,267,129	-0.01(-0.13%)
Apr 18, 2023	7.960	7.970	7.200	7.500	6,894,294	-0.57(-7.06%)
Apr 17, 2023	8.150	8.260	8.045	8.070	5,541,805	+0.00(+0.00%)
Apr 14, 2023	8.380	8.380	8.000	8.070	3,675,011	-0.34(-4.04%)
Apr 13, 2023	8.410	8.615	8.385	8.410	2,995,633	+0.07(+0.84%)
Apr 12, 2023	8.590	8.620	8.335	8.340	1,371,304	-0.16(-1.88%)
Apr 11, 2023	8.570	8.580	8.450	8.500	1,650,442	-0.02(-0.23%)
Apr 10, 2023	8.610	8.800	8.370	8.520	1,862,865	-0.16(-1.84%)
Apr 06, 2023	8.560	8.775	8.440	8.680	2,703,038	+0.15(+1.76%)
Apr 05, 2023	8.320	8.575	8.290	8.530	2,510,361	+0.23(+2.77%)
Apr 04, 2023	8.410	8.430	8.220	8.300	3,001,408	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.