Indicators

The Simply Good Foods Company (NQ: SMPL )

37.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.00	36.63	36.00	36.37	418,829	+0.30(+0.83%)
Apr 27, 2023	35.96	36.39	35.80	36.07	389,713	+0.12(+0.33%)
Apr 26, 2023	35.80	36.25	35.80	35.95	427,596	+0.00(+0.00%)
Apr 25, 2023	35.80	36.27	35.62	35.95	491,982	-0.07(-0.19%)
Apr 24, 2023	36.11	36.36	35.94	36.02	344,186	-0.21(-0.58%)
Apr 21, 2023	36.94	36.95	36.07	36.23	473,415	-0.58(-1.58%)
Apr 20, 2023	35.40	37.02	35.38	36.81	813,901	+1.16(+3.25%)
Apr 19, 2023	35.52	35.66	35.33	35.65	445,922	+0.13(+0.37%)
Apr 18, 2023	36.00	36.16	35.47	35.52	618,876	-0.44(-1.22%)
Apr 17, 2023	35.90	36.24	35.80	35.96	464,319	+0.26(+0.73%)
Apr 14, 2023	35.98	36.23	35.66	35.70	769,246	-0.28(-0.78%)
Apr 13, 2023	36.24	37.27	35.96	35.98	475,087	-0.25(-0.69%)
Apr 12, 2023	37.08	37.08	36.20	36.23	838,780	-0.97(-2.61%)
Apr 11, 2023	38.04	38.36	36.97	37.20	1,236,080	+0.26(+0.70%)
Apr 10, 2023	36.18	37.05	36.07	36.94	828,952	+0.55(+1.51%)
Apr 06, 2023	36.85	37.05	35.67	36.39	774,056	-0.45(-1.22%)
Apr 05, 2023	36.88	37.20	35.39	36.84	1,967,791	-1.85(-4.78%)
Apr 04, 2023	39.40	39.40	38.27	38.69	1,093,279	-0.78(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.