Indicators

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.07	10.32	10.07	10.28	3,075	-0.03(-0.24%)
Apr 27, 2023	10.23	10.31	10.23	10.30	2,797	+0.34(+3.41%)
Apr 26, 2023	9.980	10.02	9.950	9.960	33,323	+0.07(+0.71%)
Apr 25, 2023	9.875	9.930	9.820	9.890	838	-0.16(-1.59%)
Apr 24, 2023	9.930	10.06	9.930	10.05	5,825	+0.10(+0.95%)
Apr 21, 2023	9.915	9.970	9.893	9.955	389	+0.25(+2.56%)
Apr 20, 2023	9.610	9.740	9.610	9.706	1,166	+0.27(+2.87%)
Apr 19, 2023	9.440	9.450	9.430	9.435	4,755	-0.17(-1.77%)
Apr 18, 2023	9.605	9.652	9.510	9.605	1,448	-0.00(-0.05%)
Apr 17, 2023	9.420	9.610	9.420	9.610	2,113	+0.12(+1.26%)
Apr 14, 2023	9.600	9.621	9.490	9.490	1,447	-0.23(-2.42%)
Apr 13, 2023	9.740	9.780	9.635	9.725	3,255	-0.02(-0.15%)
Apr 12, 2023	9.820	9.820	9.740	9.740	1,088	+0.09(+0.93%)
Apr 11, 2023	9.700	9.740	9.620	9.650	3,131	+0.08(+0.84%)
Apr 10, 2023	9.670	9.670	9.250	9.570	2,366	-0.19(-1.90%)
Apr 06, 2023	9.630	9.755	9.630	9.755	1,085	-0.08(-0.86%)
Apr 05, 2023	9.820	9.840	9.752	9.840	1,240	-0.16(-1.60%)
Apr 04, 2023	10.02	10.02	9.930	10.00	3,954	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.