Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0373	0.0400	0.0250	0.0380	4,670,631	-0.00(-3.06%)
Apr 27, 2023	0.0390	0.0410	0.0370	0.0392	128,957	+0.00(+1.03%)
Apr 26, 2023	0.0370	0.0393	0.0364	0.0388	535,776	-0.00(-3.48%)
Apr 25, 2023	0.0400	0.0430	0.0364	0.0402	193,354	-0.00(-3.13%)
Apr 24, 2023	0.0400	0.0420	0.0370	0.0415	167,664	+0.00(+0.00%)
Apr 21, 2023	0.0395	0.0430	0.0390	0.0415	280,158	+0.00(+5.06%)
Apr 20, 2023	0.0440	0.0440	0.0382	0.0395	203,953	-0.00(-7.93%)
Apr 19, 2023	0.0379	0.0440	0.0377	0.0429	536,183	+0.01(+15.95%)
Apr 18, 2023	0.0365	0.0390	0.0365	0.0370	247,192	-0.00(-2.63%)
Apr 17, 2023	0.0400	0.0408	0.0365	0.0380	606,445	-0.00(-8.65%)
Apr 14, 2023	0.0395	0.0448	0.0360	0.0416	494,972	-0.00(-1.19%)
Apr 13, 2023	0.0415	0.0440	0.0388	0.0421	633,020	+0.00(+0.24%)
Apr 12, 2023	0.0445	0.0464	0.0410	0.0420	399,689	-0.00(-7.69%)
Apr 11, 2023	0.0463	0.0515	0.0402	0.0455	1,238,886	-0.00(-5.60%)
Apr 10, 2023	0.0500	0.0500	0.0460	0.0482	175,083	+0.00(+0.42%)
Apr 06, 2023	0.0460	0.0501	0.0460	0.0480	754,436	+0.00(+6.67%)
Apr 05, 2023	0.0420	0.0500	0.0401	0.0450	2,094,124	+0.00(+10.84%)
Apr 04, 2023	0.0370	0.0420	0.0368	0.0406	883,884	+0.01(+19.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.