Indicators

Alphamin Resources (OP: AFMJF )

0.8514 +0.0010 (+0.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6910	0.6910	0.6401	0.6676	38,600	-0.00(-0.65%)
Apr 27, 2023	0.6472	0.6800	0.6472	0.6720	63,566	+0.01(+2.13%)
Apr 26, 2023	0.6493	0.6779	0.6372	0.6580	125,733	-0.00(-0.30%)
Apr 25, 2023	0.6769	0.6800	0.6400	0.6600	210,421	-0.01(-1.84%)
Apr 24, 2023	0.6794	0.7000	0.6724	0.6724	54,067	-0.03(-4.30%)
Apr 21, 2023	0.6860	0.7026	0.6795	0.7026	57,953	-0.02(-2.62%)
Apr 20, 2023	0.6701	0.7359	0.6610	0.7215	249,422	+0.06(+9.65%)
Apr 19, 2023	0.7462	0.7462	0.6293	0.6580	206,687	-0.07(-9.86%)
Apr 18, 2023	0.7000	0.7470	0.7000	0.7300	206,176	-0.02(-2.38%)
Apr 17, 2023	0.6800	0.7655	0.6800	0.7478	949,096	+0.09(+13.30%)
Apr 14, 2023	0.6980	0.6980	0.6381	0.6600	154,472	+0.01(+2.06%)
Apr 13, 2023	0.6200	0.6572	0.6200	0.6467	586,511	+0.03(+4.90%)
Apr 12, 2023	0.5970	0.6199	0.5970	0.6165	115,874	+0.02(+3.61%)
Apr 11, 2023	0.5942	0.6114	0.5800	0.5950	111,534	+0.01(+1.28%)
Apr 10, 2023	0.5900	0.5966	0.5729	0.5875	135,784	-0.01(-1.13%)
Apr 06, 2023	0.5936	0.6016	0.5798	0.5942	151,324	-0.01(-1.13%)
Apr 05, 2023	0.6220	0.6220	0.5785	0.6010	357,471	-0.02(-3.50%)
Apr 04, 2023	0.6480	0.6480	0.6089	0.6228	153,446	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.