Indicators

Ageas N.V. ADR (OP: AGESY )

51.08 +0.93 (+1.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.53	44.53	44.50	44.50	3,031	+0.29(+0.66%)
Apr 27, 2023	44.09	44.21	44.01	44.21	1,427	+0.44(+0.99%)
Apr 26, 2023	43.77	43.77	43.77	43.77	1,187	-0.12(-0.28%)
Apr 25, 2023	44.04	44.12	43.90	43.90	4,554	-0.76(-1.69%)
Apr 24, 2023	44.42	44.66	44.42	44.66	3,490	+0.34(+0.76%)
Apr 21, 2023	44.27	44.38	44.04	44.32	2,307	-0.28(-0.64%)
Apr 20, 2023	44.60	44.60	44.60	44.60	927	-0.13(-0.30%)
Apr 19, 2023	44.74	44.88	44.74	44.74	1,449	+0.06(+0.14%)
Apr 18, 2023	44.54	44.67	44.48	44.67	1,416	+0.70(+1.60%)
Apr 17, 2023	43.77	43.97	43.77	43.97	2,621	-0.84(-1.86%)
Apr 14, 2023	44.75	44.80	44.75	44.80	2,052	+0.04(+0.10%)
Apr 13, 2023	44.72	44.82	44.72	44.76	2,389	+0.45(+1.01%)
Apr 12, 2023	44.50	44.50	44.31	44.31	2,387	-0.02(-0.05%)
Apr 11, 2023	43.79	44.34	43.79	44.34	2,489	+0.65(+1.48%)
Apr 10, 2023	43.15	43.69	43.15	43.69	2,682	-0.01(-0.02%)
Apr 06, 2023	43.74	43.78	43.63	43.70	1,914	+0.55(+1.29%)
Apr 05, 2023	43.23	43.24	43.11	43.15	3,817	-0.25(-0.59%)
Apr 04, 2023	43.79	43.79	43.30	43.40	7,179	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.