Indicators

Bwx Technologies Inc (NY: BWXT )

88.41 -0.23 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.28	63.97	63.19	63.65	485,533	+0.39(+0.62%)
Apr 27, 2023	62.43	63.34	62.37	63.26	402,933	+0.80(+1.28%)
Apr 26, 2023	62.26	62.91	62.10	62.46	719,134	+0.04(+0.06%)
Apr 25, 2023	63.07	63.23	62.25	62.42	463,440	-0.85(-1.34%)
Apr 24, 2023	63.02	63.36	62.71	63.27	407,449	+0.26(+0.41%)
Apr 21, 2023	63.01	63.13	62.24	63.01	526,579	+0.12(+0.19%)
Apr 20, 2023	62.94	63.19	62.64	62.89	370,649	-0.24(-0.37%)
Apr 19, 2023	63.44	63.49	62.93	63.13	360,001	-0.33(-0.51%)
Apr 18, 2023	63.60	64.02	63.17	63.45	564,376	+0.33(+0.52%)
Apr 17, 2023	63.19	63.45	62.84	63.13	353,825	-0.01(-0.02%)
Apr 14, 2023	63.45	63.92	62.98	63.14	362,142	-0.69(-1.08%)
Apr 13, 2023	63.17	63.92	62.45	63.83	587,943	+0.81(+1.28%)
Apr 12, 2023	62.45	63.19	62.13	63.02	469,167	+0.72(+1.15%)
Apr 11, 2023	62.16	62.76	62.15	62.30	336,347	+0.31(+0.49%)
Apr 10, 2023	61.25	62.11	61.25	62.00	329,520	+0.64(+1.04%)
Apr 06, 2023	61.60	62.07	61.12	61.35	330,982	-0.20(-0.32%)
Apr 05, 2023	61.65	61.99	61.07	61.55	394,788	-0.26(-0.41%)
Apr 04, 2023	62.71	62.79	61.52	61.81	339,008	-0.87(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.