Indicators

Denison Mines Corp. (NY: DNN )

2.075 +0.095 (+4.80%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.050	1.100	1.045	1.100	3,186,319	+0.04(+3.77%)
Apr 27, 2023	1.020	1.070	1.020	1.060	2,629,492	+0.05(+4.95%)
Apr 26, 2023	1.040	1.080	1.010	1.010	4,430,163	-0.02(-1.94%)
Apr 25, 2023	1.010	1.050	1.010	1.030	3,667,204	+0.01(+0.98%)
Apr 24, 2023	1.000	1.020	1.000	1.020	2,088,185	+0.00(+0.00%)
Apr 21, 2023	1.000	1.030	0.9923	1.020	3,141,016	+0.01(+0.99%)
Apr 20, 2023	1.000	1.020	1.000	1.010	2,106,076	+0.00(+0.00%)
Apr 19, 2023	1.010	1.020	0.9950	1.010	3,782,779	-0.01(-0.98%)
Apr 18, 2023	1.020	1.030	1.010	1.020	2,977,827	-0.01(-0.97%)
Apr 17, 2023	1.050	1.050	1.010	1.030	3,529,581	-0.01(-0.96%)
Apr 14, 2023	1.060	1.070	1.010	1.040	1,925,244	-0.03(-2.80%)
Apr 13, 2023	1.020	1.080	1.020	1.070	3,229,637	+0.04(+3.88%)
Apr 12, 2023	1.050	1.058	1.010	1.030	2,951,145	-0.02(-1.90%)
Apr 11, 2023	1.030	1.050	1.020	1.050	2,415,341	+0.01(+0.96%)
Apr 10, 2023	0.9800	1.040	0.9800	1.040	1,931,069	+0.04(+4.00%)
Apr 06, 2023	1.000	1.010	0.9800	1.000	6,954,738	-0.01(-0.99%)
Apr 05, 2023	1.020	1.040	0.9900	1.010	6,308,476	-0.02(-1.94%)
Apr 04, 2023	1.100	1.100	1.010	1.030	4,812,408	-0.05(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.