Indicators

A10 Networks Inc (NY: ATEN )

15.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.95	14.01	13.84	13.89	950,411	+0.00(+0.00%)
Apr 27, 2023	14.02	14.03	13.73	13.89	1,494,977	-0.04(-0.28%)
Apr 26, 2023	13.91	14.10	13.91	13.93	1,510,744	-0.06(-0.42%)
Apr 25, 2023	14.27	14.27	13.97	13.99	506,947	-0.42(-2.93%)
Apr 24, 2023	14.18	14.43	14.18	14.41	623,688	+0.27(+1.87%)
Apr 21, 2023	14.01	14.18	13.89	14.14	529,264	+0.14(+0.98%)
Apr 20, 2023	14.04	14.22	13.96	14.01	616,008	-0.03(-0.21%)
Apr 19, 2023	14.21	14.23	13.91	14.04	681,956	-0.29(-2.06%)
Apr 18, 2023	14.47	14.53	14.24	14.33	317,613	-0.08(-0.55%)
Apr 17, 2023	14.56	14.73	14.29	14.41	313,407	-0.17(-1.15%)
Apr 14, 2023	14.73	14.85	14.45	14.58	342,615	-0.24(-1.59%)
Apr 13, 2023	14.66	14.87	14.50	14.81	331,265	+0.31(+2.17%)
Apr 12, 2023	14.62	14.66	14.44	14.50	633,063	-0.02(-0.14%)
Apr 11, 2023	14.49	14.59	14.37	14.52	503,314	+0.04(+0.27%)
Apr 10, 2023	14.33	14.52	14.27	14.48	361,291	+0.03(+0.20%)
Apr 06, 2023	14.39	14.47	14.23	14.45	373,124	+0.07(+0.48%)
Apr 05, 2023	14.33	14.41	14.23	14.38	499,698	-0.05(-0.34%)
Apr 04, 2023	14.22	14.66	14.17	14.43	787,646	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.