Indicators

American Realty Investors (NY: ARL )

13.78 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.31	18.72	18.11	18.63	11,613	+0.11(+0.59%)
Apr 27, 2023	18.48	18.52	18.25	18.52	2,973	-0.01(-0.05%)
Apr 26, 2023	18.69	18.70	18.01	18.53	2,564	+0.47(+2.60%)
Apr 25, 2023	18.20	18.35	17.71	18.06	5,779	+0.06(+0.33%)
Apr 24, 2023	18.00	18.72	18.00	18.00	22,992	+0.00(+0.00%)
Apr 21, 2023	18.22	18.50	18.00	18.00	3,997	-0.40(-2.17%)
Apr 20, 2023	19.39	19.78	18.35	18.40	5,461	-0.99(-5.11%)
Apr 19, 2023	20.50	20.61	19.32	19.39	18,191	-1.31(-6.33%)
Apr 18, 2023	21.46	21.63	20.66	20.70	13,303	-0.34(-1.62%)
Apr 17, 2023	20.59	21.30	20.59	21.04	5,847	+0.45(+2.19%)
Apr 14, 2023	21.25	21.54	20.56	20.59	10,773	-0.72(-3.38%)
Apr 13, 2023	21.68	22.00	21.30	21.31	3,687	-0.10(-0.47%)
Apr 12, 2023	22.04	22.75	21.25	21.41	20,456	-0.13(-0.60%)
Apr 11, 2023	20.52	21.97	20.52	21.54	7,826	+1.24(+6.11%)
Apr 10, 2023	20.00	20.55	20.00	20.30	8,952	-0.13(-0.64%)
Apr 06, 2023	20.43	20.43	20.43	20.43	828	-0.04(-0.20%)
Apr 05, 2023	20.12	20.52	20.12	20.47	1,870	+0.44(+2.20%)
Apr 04, 2023	21.02	21.56	20.03	20.03	11,649	-1.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.