Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols S.A. ADR (NQ: GRFS )

7.000 +0.060 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.260 7.455 7.140 7.370 1,115,588 -0.10(-1.34%)
Mar 30, 2023 7.170 7.550 7.130 7.470 1,192,501 +0.28(+3.89%)
Mar 29, 2023 6.940 7.190 6.910 7.190 743,828 +0.13(+1.84%)
Mar 28, 2023 6.910 7.070 6.910 7.060 784,963 +0.01(+0.14%)
Mar 27, 2023 6.980 7.085 6.880 7.050 805,360 +0.20(+2.92%)
Mar 24, 2023 6.840 6.870 6.720 6.850 776,392 -0.08(-1.15%)
Mar 23, 2023 6.790 7.180 6.790 6.930 1,257,143 +0.28(+4.21%)
Mar 22, 2023 6.910 6.910 6.650 6.650 574,462 -0.20(-2.92%)
Mar 21, 2023 6.780 6.935 6.545 6.850 1,189,862 +0.19(+2.85%)
Mar 20, 2023 6.560 6.660 6.500 6.660 968,995 -0.05(-0.75%)
Mar 17, 2023 6.810 6.870 6.685 6.710 3,212,055 -0.16(-2.33%)
Mar 16, 2023 6.920 7.000 6.740 6.870 2,183,647 -0.58(-7.79%)
Mar 15, 2023 7.160 7.480 7.010 7.450 2,178,815 -0.27(-3.50%)
Mar 14, 2023 7.740 7.800 7.650 7.720 1,201,920 +0.08(+1.05%)
Mar 13, 2023 7.500 7.670 7.340 7.640 1,356,175 +0.01(+0.13%)
Mar 10, 2023 7.620 7.700 7.525 7.630 1,197,025 +0.01(+0.13%)
Mar 09, 2023 7.700 7.750 7.590 7.620 833,869 -0.17(-2.18%)
Mar 08, 2023 7.950 7.950 7.750 7.790 635,679 -0.19(-2.38%)
Mar 07, 2023 8.200 8.230 7.980 7.980 878,447 -0.28(-3.39%)
Mar 06, 2023 8.380 8.400 8.180 8.260 555,629 -0.29(-3.39%)
Mar 03, 2023 8.610 8.650 8.370 8.550 993,712 -0.19(-2.17%)
Mar 02, 2023 8.490 8.740 8.430 8.740 850,829 -0.17(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.