Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.22	30.46	29.91	29.97	12,827,106	-0.28(-0.91%)
Feb 27, 2023	30.78	31.24	30.12	30.24	19,182,794	+0.13(+0.42%)
Feb 24, 2023	29.76	30.18	29.59	30.12	12,914,350	+0.10(+0.33%)
Feb 23, 2023	29.68	30.14	29.54	30.02	16,861,260	+0.65(+2.20%)
Feb 22, 2023	30.03	30.23	29.15	29.37	18,736,824	-0.59(-1.96%)
Feb 21, 2023	30.30	30.36	29.93	29.96	16,525,711	-0.61(-1.99%)
Feb 17, 2023	30.37	30.75	30.16	30.57	12,655,322	+0.10(+0.32%)
Feb 16, 2023	30.57	30.95	30.44	30.47	14,714,843	-0.55(-1.77%)
Feb 15, 2023	30.58	31.13	30.35	31.02	12,045,423	+0.23(+0.73%)
Feb 14, 2023	30.85	31.03	30.21	30.79	14,084,647	-0.19(-0.60%)
Feb 13, 2023	30.63	31.40	30.63	30.98	18,400,148	+0.06(+0.19%)
Feb 10, 2023	30.40	31.01	30.23	30.92	10,987,521	+0.43(+1.41%)
Feb 09, 2023	31.47	31.63	30.45	30.49	11,082,975	-0.80(-2.57%)
Feb 08, 2023	31.55	31.75	31.21	31.29	8,480,075	-0.33(-1.05%)
Feb 07, 2023	31.16	31.74	31.03	31.62	10,517,494	+0.24(+0.75%)
Feb 06, 2023	31.43	31.79	31.30	31.39	9,252,365	-0.22(-0.68%)
Feb 03, 2023	31.72	32.03	31.56	31.60	9,891,068	-0.36(-1.13%)
Feb 02, 2023	31.05	32.20	31.00	31.97	16,159,700	+1.03(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.