Indicators

Quest Resource (NQ: QRHC )

9.815 +0.265 (+2.77%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.540	6.850	6.513	6.760	11,146	+0.16(+2.42%)
Feb 27, 2023	6.720	6.720	6.600	6.600	11,939	-0.12(-1.79%)
Feb 24, 2023	6.500	6.900	6.420	6.720	16,013	-0.07(-1.03%)
Feb 23, 2023	6.760	7.110	6.550	6.790	97,897	+0.09(+1.34%)
Feb 22, 2023	6.660	6.790	6.500	6.700	9,320	-0.01(-0.15%)
Feb 21, 2023	6.910	6.990	6.700	6.710	20,785	-0.30(-4.28%)
Feb 17, 2023	7.100	7.190	6.960	7.010	18,538	-0.13(-1.82%)
Feb 16, 2023	7.130	7.264	7.060	7.140	13,906	-0.11(-1.52%)
Feb 15, 2023	7.186	7.300	7.105	7.250	16,137	+0.03(+0.42%)
Feb 14, 2023	7.040	7.220	6.950	7.220	20,298	+0.10(+1.40%)
Feb 13, 2023	7.230	7.230	7.035	7.120	17,040	-0.11(-1.52%)
Feb 10, 2023	7.110	7.250	7.050	7.230	29,083	+0.11(+1.54%)
Feb 09, 2023	7.420	7.420	7.080	7.120	68,828	-0.23(-3.13%)
Feb 08, 2023	7.180	7.370	7.140	7.350	19,573	+0.05(+0.68%)
Feb 07, 2023	7.160	7.390	7.160	7.300	27,076	+0.08(+1.11%)
Feb 06, 2023	6.990	7.320	6.770	7.220	103,328	+0.13(+1.83%)
Feb 03, 2023	7.020	7.280	6.900	7.090	42,793	+0.05(+0.71%)
Feb 02, 2023	7.050	7.350	6.910	7.040	87,772	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.