Indicators

Fortress Biotech Inc (NQ: FBIO )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8200	0.8336	0.7400	0.7700	1,294,159	+0.02(+2.67%)
Feb 27, 2023	0.6788	0.9000	0.6675	0.7500	6,882,368	+0.09(+14.14%)
Feb 24, 2023	0.6889	0.6898	0.6450	0.6571	267,565	-0.01(-1.04%)
Feb 23, 2023	0.6930	0.6989	0.6500	0.6640	380,919	-0.01(-1.32%)
Feb 22, 2023	0.6800	0.7140	0.6700	0.6729	354,865	-0.01(-1.16%)
Feb 21, 2023	0.7220	0.7398	0.6600	0.6808	502,822	-0.03(-3.64%)
Feb 17, 2023	0.7700	0.7700	0.6800	0.7065	627,841	-0.07(-8.94%)
Feb 16, 2023	0.7500	0.7900	0.7101	0.7759	1,068,863	+0.03(+4.50%)
Feb 15, 2023	0.6800	0.7675	0.6501	0.7425	1,677,716	+0.06(+9.22%)
Feb 14, 2023	0.6900	0.7127	0.6487	0.6798	392,763	-0.02(-3.26%)
Feb 13, 2023	0.7600	0.7618	0.6666	0.7027	674,206	-0.06(-7.54%)
Feb 10, 2023	0.7400	0.7846	0.7300	0.7600	783,553	-0.00(-0.08%)
Feb 09, 2023	0.7689	0.7862	0.7450	0.7606	327,044	+0.01(+0.80%)
Feb 08, 2023	0.7098	0.8000	0.7010	0.7546	1,985,697	-0.08(-9.63%)
Feb 07, 2023	0.8100	0.8400	0.7800	0.8350	246,558	+0.01(+0.74%)
Feb 06, 2023	0.8325	0.8999	0.8100	0.8289	341,179	-0.02(-1.94%)
Feb 03, 2023	0.8800	0.8800	0.8184	0.8453	423,360	-0.04(-4.28%)
Feb 02, 2023	0.8970	0.9200	0.8555	0.8831	312,797	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.