Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0570	0.0570	0.0551	0.0551	12,877	-0.00(-3.33%)
Feb 27, 2023	0.0535	0.0570	0.0535	0.0570	58,000	+0.00(+3.64%)
Feb 24, 2023	0.0546	0.0557	0.0530	0.0550	50,060	-0.00(-1.79%)
Feb 22, 2023				0.0560	0	+0.00(+0.00%)
Feb 21, 2023	0.0530	0.0560	0.0530	0.0560	8,800	+0.00(+0.18%)
Feb 17, 2023	0.0540	0.0567	0.0540	0.0559	211,000	+0.00(+2.57%)
Feb 16, 2023	0.0534	0.0545	0.0534	0.0545	7,200	+0.00(+5.83%)
Feb 15, 2023	0.0542	0.0542	0.0515	0.0515	11,000	-0.00(-8.53%)
Feb 14, 2023	0.0563	0.0565	0.0563	0.0563	20,000	+0.00(+2.36%)
Feb 10, 2023				0.0550	1,000	-0.01(-9.84%)
Feb 09, 2023	0.0628	0.0644	0.0610	0.0610	212,000	+0.00(+0.00%)
Feb 08, 2023	0.0628	0.0628	0.0610	0.0610	120,675	-0.00(-5.57%)
Feb 07, 2023	0.0548	0.0659	0.0533	0.0646	559,575	+0.01(+11.19%)
Feb 06, 2023	0.0620	0.0620	0.0581	0.0581	59,500	-0.01(-10.06%)
Feb 03, 2023	0.0676	0.0680	0.0606	0.0646	348,837	-0.00(-5.00%)
Feb 02, 2023	0.0790	0.0790	0.0680	0.0680	216,114	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.